Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.78 | 6.97 | 6.6 | 6.82 | 13.33 Million |
| 28 Apr, 2025 | 7.2 | 7.23 | 7.06 | 7.09 | 6.87 Million |
| 25 Apr, 2025 | 7.22 | 7.29 | 7.18 | 7.2 | 6.52 Million |
| 24 Apr, 2025 | 7.36 | 7.38 | 7.17 | 7.22 | 8.66 Million |
| 23 Apr, 2025 | 7.23 | 7.43 | 7.23 | 7.4 | 10.81 Million |
| 22 Apr, 2025 | 7.3 | 7.33 | 7.17 | 7.19 | 7.62 Million |
| 21 Apr, 2025 | 7.19 | 7.32 | 7.17 | 7.32 | 7.48 Million |
| 18 Apr, 2025 | 7.17 | 7.28 | 7.11 | 7.19 | 7.27 Million |
| 17 Apr, 2025 | 7.23 | 7.33 | 7.18 | 7.18 | 8.59 Million |
| 16 Apr, 2025 | 7.5 | 7.52 | 7.12 | 7.28 | 13.85 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026