Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.54 | 7.68 | 7.4 | 7.54 | 13.24 Million |
| 14 Apr, 2025 | 7.46 | 7.75 | 7.46 | 7.53 | 15.88 Million |
| 11 Apr, 2025 | 7.19 | 7.58 | 7.18 | 7.37 | 16.88 Million |
| 10 Apr, 2025 | 7.15 | 7.51 | 7.15 | 7.25 | 18.27 Million |
| 09 Apr, 2025 | 6.76 | 7.15 | 6.25 | 7.09 | 20.53 Million |
| 08 Apr, 2025 | 6.85 | 7.16 | 6.71 | 6.89 | 20.45 Million |
| 07 Apr, 2025 | 7.58 | 7.8 | 6.61 | 6.63 | 32.27 Million |
| 03 Apr, 2025 | 8.03 | 8.52 | 8.03 | 8.26 | 27.08 Million |
| 02 Apr, 2025 | 7.95 | 8.22 | 7.88 | 8.14 | 12.77 Million |
| 01 Apr, 2025 | 7.86 | 8.24 | 7.86 | 7.91 | 12.86 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026