Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.94 | 7.95 | 7.62 | 7.82 | 13.86 Million |
| 28 Mar, 2025 | 8.17 | 8.29 | 7.95 | 7.97 | 15.07 Million |
| 27 Mar, 2025 | 8.4 | 8.42 | 8.03 | 8.17 | 18.23 Million |
| 26 Mar, 2025 | 8.28 | 8.53 | 8.1 | 8.42 | 18.92 Million |
| 25 Mar, 2025 | 8.43 | 8.53 | 8.22 | 8.3 | 30.34 Million |
| 24 Mar, 2025 | 9.6 | 9.79 | 8.16 | 8.39 | 60.25 Million |
| 21 Mar, 2025 | 8.96 | 9.29 | 8.87 | 9.17 | 40.86 Million |
| 20 Mar, 2025 | 8.91 | 9.18 | 8.91 | 9.0 | 29.17 Million |
| 19 Mar, 2025 | 8.65 | 9.08 | 8.55 | 9.02 | 30.07 Million |
| 18 Mar, 2025 | 8.68 | 8.83 | 8.66 | 8.7 | 12.87 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026