Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.22 | 6.25 | 6.15 | 6.2 | 4.95 Million |
| 17 Mar, 2025 | 6.19 | 6.26 | 6.16 | 6.19 | 6.71 Million |
| 14 Mar, 2025 | 6.04 | 6.2 | 5.97 | 6.18 | 8.98 Million |
| 13 Mar, 2025 | 6.12 | 6.14 | 5.94 | 6.05 | 7.3 Million |
| 12 Mar, 2025 | 6.15 | 6.17 | 6.07 | 6.12 | 7.48 Million |
| 11 Mar, 2025 | 6.12 | 6.18 | 6.04 | 6.12 | 9.01 Million |
| 10 Mar, 2025 | 6.43 | 6.58 | 6.12 | 6.19 | 16.49 Million |
| 07 Mar, 2025 | 6.18 | 6.28 | 6.04 | 6.06 | 8.93 Million |
| 06 Mar, 2025 | 6.12 | 6.24 | 6.05 | 6.24 | 7.37 Million |
| 05 Mar, 2025 | 6.19 | 6.19 | 5.99 | 6.06 | 6.87 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB