Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.67 | 6.78 | 6.12 | 6.15 | 16.78 Million |
| 17 Feb, 2025 | 6.51 | 6.82 | 6.45 | 6.45 | 24.12 Million |
| 14 Feb, 2025 | 5.97 | 6.53 | 5.97 | 6.41 | 23.8 Million |
| 13 Feb, 2025 | 6.04 | 6.1 | 5.93 | 5.93 | 9.76 Million |
| 12 Feb, 2025 | 6.01 | 6.17 | 5.97 | 6.07 | 9.81 Million |
| 11 Feb, 2025 | 6.23 | 6.23 | 5.98 | 6.03 | 9.95 Million |
| 10 Feb, 2025 | 6.0 | 6.17 | 5.88 | 6.16 | 12.29 Million |
| 07 Feb, 2025 | 5.67 | 5.87 | 5.66 | 5.85 | 8.86 Million |
| 06 Feb, 2025 | 5.68 | 5.69 | 5.5 | 5.67 | 7.18 Million |
| 05 Feb, 2025 | 5.52 | 5.67 | 5.48 | 5.63 | 6.67 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB