Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.19 | 6.19 | 5.99 | 6.06 | 6.87 Million |
| 04 Mar, 2025 | 5.98 | 6.18 | 5.98 | 6.17 | 7.44 Million |
| 03 Mar, 2025 | 5.99 | 6.17 | 5.91 | 6.03 | 7.44 Million |
| 28 Feb, 2025 | 6.15 | 6.19 | 5.89 | 5.91 | 7.96 Million |
| 27 Feb, 2025 | 6.21 | 6.27 | 6.09 | 6.18 | 6.96 Million |
| 26 Feb, 2025 | 6.23 | 6.32 | 6.2 | 6.23 | 6.58 Million |
| 25 Feb, 2025 | 6.18 | 6.32 | 6.14 | 6.23 | 8.69 Million |
| 24 Feb, 2025 | 6.28 | 6.33 | 6.17 | 6.23 | 8.69 Million |
| 21 Feb, 2025 | 6.44 | 6.44 | 6.13 | 6.29 | 12.01 Million |
| 20 Feb, 2025 | 6.27 | 6.66 | 6.23 | 6.33 | 13.26 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB