Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.28
(0.38%)
CNY 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.08 | 5.12 | 5.03 | 5.03 | 5.33 Million |
| 13 Dec, 2023 | 5.05 | 5.08 | 5.0 | 5.06 | 7.21 Million |
| 12 Dec, 2023 | 5.08 | 5.08 | 5.02 | 5.04 | 4.61 Million |
| 11 Dec, 2023 | 5.05 | 5.12 | 5.0 | 5.07 | 8.75 Million |
| 08 Dec, 2023 | 5.08 | 5.12 | 5.04 | 5.07 | 5.64 Million |
| 07 Dec, 2023 | 5.15 | 5.15 | 5.04 | 5.07 | 6.12 Million |
| 06 Dec, 2023 | 5.08 | 5.19 | 5.05 | 5.14 | 6.83 Million |
| 05 Dec, 2023 | 5.15 | 5.16 | 5.09 | 5.09 | 5.79 Million |
| 04 Dec, 2023 | 5.3 | 5.3 | 5.12 | 5.15 | 9.92 Million |
| 01 Dec, 2023 | 5.27 | 5.34 | 5.17 | 5.24 | 12.69 Million |
ACT
SGCSF
HUM
8477
1435
7318