Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.28
(0.38%)
CNY 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.29 | 5.34 | 5.25 | 5.29 | 9.64 Million |
| 29 Nov, 2023 | 5.34 | 5.37 | 5.28 | 5.29 | 9.26 Million |
| 28 Nov, 2023 | 5.26 | 5.36 | 5.25 | 5.35 | 14.55 Million |
| 27 Nov, 2023 | 5.2 | 5.5 | 5.18 | 5.33 | 20.9 Million |
| 24 Nov, 2023 | 5.28 | 5.29 | 5.21 | 5.22 | 5.1 Million |
| 23 Nov, 2023 | 5.18 | 5.29 | 5.18 | 5.27 | 6.88 Million |
| 22 Nov, 2023 | 5.24 | 5.27 | 5.18 | 5.18 | 6.75 Million |
| 21 Nov, 2023 | 5.28 | 5.35 | 5.23 | 5.24 | 8.65 Million |
| 20 Nov, 2023 | 5.28 | 5.29 | 5.23 | 5.28 | 7.16 Million |
| 17 Nov, 2023 | 5.17 | 5.31 | 5.15 | 5.25 | 9.75 Million |
ACT
SGCSF
HUM
8477
1435
7318