Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.28
(0.38%)
CNY 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.26 | 5.26 | 5.16 | 5.17 | 5.93 Million |
| 15 Nov, 2023 | 5.23 | 5.29 | 5.22 | 5.25 | 7.29 Million |
| 14 Nov, 2023 | 5.24 | 5.26 | 5.17 | 5.23 | 6.82 Million |
| 13 Nov, 2023 | 5.15 | 5.23 | 5.14 | 5.23 | 7.82 Million |
| 10 Nov, 2023 | 5.15 | 5.17 | 5.1 | 5.14 | 4.72 Million |
| 09 Nov, 2023 | 5.14 | 5.17 | 5.11 | 5.17 | 5.59 Million |
| 08 Nov, 2023 | 5.15 | 5.19 | 5.11 | 5.14 | 5.95 Million |
| 07 Nov, 2023 | 5.19 | 5.2 | 5.14 | 5.16 | 5.75 Million |
| 06 Nov, 2023 | 5.1 | 5.19 | 5.1 | 5.18 | 5.89 Million |
| 03 Nov, 2023 | 5.05 | 5.13 | 5.02 | 5.09 | 6.31 Million |
ACT
SGCSF
HUM
8477
1435
7318