BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.75 | 7.75 | 6.96 | 6.97 | 217.78 Million |
| 08 Oct, 2024 | 8.43 | 8.43 | 7.36 | 8.12 | 304.83 Million |
| 30 Sep, 2024 | 6.36 | 7.13 | 6.35 | 7.04 | 225.78 Million |
| 27 Sep, 2024 | 5.85 | 6.2 | 5.8 | 6.08 | 118.89 Million |
| 26 Sep, 2024 | 5.58 | 5.75 | 5.53 | 5.74 | 77.61 Million |
| 25 Sep, 2024 | 5.54 | 5.75 | 5.53 | 5.55 | 81.92 Million |
| 24 Sep, 2024 | 5.29 | 5.49 | 5.25 | 5.49 | 68.24 Million |
| 23 Sep, 2024 | 5.27 | 5.33 | 5.23 | 5.27 | 23.67 Million |
| 20 Sep, 2024 | 5.31 | 5.33 | 5.23 | 5.27 | 29.36 Million |
| 19 Sep, 2024 | 5.23 | 5.35 | 5.16 | 5.33 | 37.76 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501