BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.26 | 5.36 | 5.25 | 5.32 | 28.96 Million |
| 02 Sep, 2024 | 5.34 | 5.4 | 5.25 | 5.26 | 45.95 Million |
| 01 Sep, 2024 | 5.34 | 5.4 | 5.25 | 5.26 | 45.44 Million |
| 30 Aug, 2024 | 5.12 | 5.43 | 5.09 | 5.35 | 85.41 Million |
| 29 Aug, 2024 | 4.95 | 5.09 | 4.93 | 5.05 | 85.41 Million |
| 28 Aug, 2024 | 4.93 | 5.01 | 4.83 | 4.99 | 29.77 Million |
| 27 Aug, 2024 | 5.05 | 5.11 | 4.95 | 4.95 | 32.03 Million |
| 26 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.08 | 32.03 Million |
| 25 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.08 | 26.12 Million |
| 23 Aug, 2024 | 5.05 | 5.12 | 4.99 | 5.06 | 43 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501