BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.25 | 5.28 | 5.08 | 5.18 | 29.99 Million |
| 13 Sep, 2024 | 5.35 | 5.38 | 5.25 | 5.25 | 29.16 Million |
| 12 Sep, 2024 | 5.38 | 5.49 | 5.34 | 5.35 | 38.5 Million |
| 11 Sep, 2024 | 5.39 | 5.56 | 5.35 | 5.41 | 54.2 Million |
| 10 Sep, 2024 | 5.34 | 5.44 | 5.25 | 5.4 | 54.2 Million |
| 09 Sep, 2024 | 5.29 | 5.37 | 5.25 | 5.32 | 33.13 Million |
| 08 Sep, 2024 | 5.29 | 5.37 | 5.25 | 5.32 | 26.63 Million |
| 06 Sep, 2024 | 5.42 | 5.43 | 5.31 | 5.31 | 29.67 Million |
| 05 Sep, 2024 | 5.31 | 5.47 | 5.3 | 5.41 | 42.71 Million |
| 04 Sep, 2024 | 5.28 | 5.37 | 5.27 | 5.31 | 42.7 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501