BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.09 | 5.17 | 5.02 | 5.12 | 27.22 Million |
| 26 Jul, 2024 | 5.0 | 5.12 | 4.99 | 5.1 | 28.26 Million |
| 25 Jul, 2024 | 4.89 | 5.08 | 4.83 | 5.0 | 34.36 Million |
| 24 Jul, 2024 | 5.03 | 5.12 | 4.92 | 4.92 | 38.72 Million |
| 23 Jul, 2024 | 5.26 | 5.26 | 5.1 | 5.1 | 26.06 Million |
| 22 Jul, 2024 | 5.21 | 5.26 | 5.12 | 5.24 | 28.64 Million |
| 19 Jul, 2024 | 5.12 | 5.23 | 5.11 | 5.18 | 32.55 Million |
| 18 Jul, 2024 | 5.14 | 5.18 | 5.05 | 5.15 | 33.86 Million |
| 17 Jul, 2024 | 5.23 | 5.33 | 5.21 | 5.21 | 30.78 Million |
| 16 Jul, 2024 | 5.24 | 5.27 | 5.16 | 5.23 | 26.04 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501