BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.37 | 5.45 | 5.08 | 5.1 | 80.42 Million |
| 21 Aug, 2024 | 5.29 | 5.37 | 5.18 | 5.19 | 80.42 Million |
| 20 Aug, 2024 | 5.32 | 5.38 | 5.25 | 5.29 | 38.35 Million |
| 19 Aug, 2024 | 5.28 | 5.38 | 5.28 | 5.32 | 38.35 Million |
| 18 Aug, 2024 | 5.28 | 5.38 | 5.28 | 5.32 | 34.15 Million |
| 16 Aug, 2024 | 5.27 | 5.32 | 5.25 | 5.29 | 32.81 Million |
| 15 Aug, 2024 | 5.13 | 5.37 | 5.11 | 5.27 | 44.89 Million |
| 14 Aug, 2024 | 5.11 | 5.19 | 5.06 | 5.14 | 44.89 Million |
| 13 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.1 | 26 Million |
| 12 Aug, 2024 | 5.11 | 5.13 | 5.03 | 5.07 | 22.6 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501