Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.55 | 5.58 | 5.52 | 5.58 | 10.48 Million |
| 10 Nov, 2023 | 5.48 | 5.55 | 5.44 | 5.53 | 9.18 Million |
| 09 Nov, 2023 | 5.53 | 5.57 | 5.46 | 5.5 | 9.72 Million |
| 08 Nov, 2023 | 5.55 | 5.61 | 5.48 | 5.56 | 11.11 Million |
| 07 Nov, 2023 | 5.49 | 5.55 | 5.45 | 5.53 | 9.07 Million |
| 06 Nov, 2023 | 5.5 | 5.54 | 5.44 | 5.49 | 12.08 Million |
| 03 Nov, 2023 | 5.36 | 5.47 | 5.34 | 5.42 | 9.94 Million |
| 02 Nov, 2023 | 5.43 | 5.45 | 5.31 | 5.34 | 7.87 Million |
| 01 Nov, 2023 | 5.38 | 5.46 | 5.35 | 5.43 | 10.76 Million |
| 31 Oct, 2023 | 5.46 | 5.48 | 5.3 | 5.34 | 11.32 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR