Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.31 | 3.68 | 3.3 | 3.49 | 68.84 Million |
| 07 Feb, 2025 | 3.19 | 3.32 | 3.17 | 3.28 | 36.77 Million |
| 06 Feb, 2025 | 3.15 | 3.19 | 3.07 | 3.17 | 29.72 Million |
| 05 Feb, 2025 | 3.1 | 3.16 | 3.08 | 3.13 | 22.63 Million |
| 27 Jan, 2025 | 3.14 | 3.19 | 3.04 | 3.07 | 30.26 Million |
| 24 Jan, 2025 | 3.12 | 3.15 | 3.07 | 3.13 | 19.51 Million |
| 23 Jan, 2025 | 3.19 | 3.27 | 3.1 | 3.11 | 29.5 Million |
| 22 Jan, 2025 | 3.2 | 3.22 | 3.11 | 3.14 | 21.92 Million |
| 21 Jan, 2025 | 3.31 | 3.32 | 3.19 | 3.2 | 22.43 Million |
| 20 Jan, 2025 | 3.31 | 3.35 | 3.23 | 3.29 | 21.77 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC