Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.33 | 3.34 | 3.25 | 3.26 | 17.53 Million |
| 16 Jan, 2025 | 3.32 | 3.42 | 3.29 | 3.31 | 24.7 Million |
| 15 Jan, 2025 | 3.31 | 3.36 | 3.26 | 3.3 | 21.57 Million |
| 14 Jan, 2025 | 3.16 | 3.33 | 3.16 | 3.32 | 27.42 Million |
| 13 Jan, 2025 | 3.1 | 3.19 | 3.05 | 3.16 | 19.26 Million |
| 10 Jan, 2025 | 3.29 | 3.34 | 3.16 | 3.16 | 30.23 Million |
| 09 Jan, 2025 | 3.28 | 3.32 | 3.24 | 3.29 | 21.91 Million |
| 08 Jan, 2025 | 3.32 | 3.35 | 3.18 | 3.29 | 33.82 Million |
| 07 Jan, 2025 | 3.24 | 3.35 | 3.24 | 3.34 | 21.53 Million |
| 06 Jan, 2025 | 3.27 | 3.32 | 3.15 | 3.24 | 27.56 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC