Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.78 | 4.84 | 4.72 | 4.82 | 12.16 Million |
| 18 Dec, 2024 | 4.83 | 4.89 | 4.76 | 4.82 | 11.17 Million |
| 17 Dec, 2024 | 4.91 | 4.94 | 4.79 | 4.8 | 15.99 Million |
| 16 Dec, 2024 | 5.0 | 5.06 | 4.88 | 4.91 | 22.57 Million |
| 13 Dec, 2024 | 5.15 | 5.21 | 5.06 | 5.06 | 22.85 Million |
| 12 Dec, 2024 | 5.18 | 5.21 | 5.12 | 5.19 | 20.24 Million |
| 11 Dec, 2024 | 5.13 | 5.19 | 5.11 | 5.19 | 18.39 Million |
| 10 Dec, 2024 | 5.3 | 5.35 | 5.11 | 5.14 | 26.56 Million |
| 09 Dec, 2024 | 5.27 | 5.3 | 5.08 | 5.13 | 26.51 Million |
| 06 Dec, 2024 | 5.2 | 5.34 | 5.06 | 5.25 | 35.74 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490