Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.06 | 5.22 | 4.93 | 5.0 | 26.27 Million |
| 20 Nov, 2024 | 4.95 | 5.08 | 4.91 | 5.04 | 33.45 Million |
| 19 Nov, 2024 | 4.8 | 4.9 | 4.66 | 4.89 | 31.99 Million |
| 18 Nov, 2024 | 4.87 | 5.02 | 4.78 | 4.82 | 29.91 Million |
| 15 Nov, 2024 | 5.09 | 5.16 | 4.86 | 4.86 | 30.57 Million |
| 14 Nov, 2024 | 5.31 | 5.31 | 5.08 | 5.11 | 26.12 Million |
| 13 Nov, 2024 | 5.15 | 5.29 | 5.1 | 5.29 | 29.63 Million |
| 12 Nov, 2024 | 5.37 | 5.47 | 5.14 | 5.2 | 40.03 Million |
| 11 Nov, 2024 | 5.25 | 5.36 | 5.19 | 5.35 | 40.15 Million |
| 08 Nov, 2024 | 5.45 | 5.51 | 5.25 | 5.29 | 52.97 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490