Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.08 | 5.25 | 5.07 | 5.23 | 28.61 Million |
| 04 Dec, 2024 | 5.27 | 5.32 | 5.07 | 5.12 | 31.87 Million |
| 03 Dec, 2024 | 5.24 | 5.28 | 5.16 | 5.24 | 37.78 Million |
| 02 Dec, 2024 | 4.92 | 5.2 | 4.87 | 5.19 | 42.42 Million |
| 29 Nov, 2024 | 4.85 | 5.01 | 4.8 | 4.94 | 26.68 Million |
| 28 Nov, 2024 | 4.82 | 4.97 | 4.79 | 4.87 | 25.13 Million |
| 27 Nov, 2024 | 4.74 | 4.81 | 4.62 | 4.81 | 21.3 Million |
| 26 Nov, 2024 | 4.86 | 4.98 | 4.74 | 4.76 | 21.76 Million |
| 25 Nov, 2024 | 4.72 | 5.07 | 4.68 | 4.91 | 31.55 Million |
| 22 Nov, 2024 | 4.94 | 4.98 | 4.71 | 4.72 | 27.83 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490