Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.45 | 5.51 | 5.25 | 5.29 | 52.97 Million |
| 07 Nov, 2024 | 5.21 | 5.35 | 5.1 | 5.35 | 56.16 Million |
| 06 Nov, 2024 | 5.5 | 5.7 | 5.26 | 5.36 | 86.95 Million |
| 05 Nov, 2024 | 5.44 | 5.66 | 5.35 | 5.55 | 83.49 Million |
| 04 Nov, 2024 | 5.64 | 5.87 | 5.3 | 5.46 | 96.62 Million |
| 01 Nov, 2024 | 6.87 | 6.87 | 5.74 | 5.76 | 201.9 Million |
| 31 Oct, 2024 | 5.0 | 5.76 | 5.0 | 5.76 | 78.61 Million |
| 30 Oct, 2024 | 4.81 | 5.0 | 4.76 | 4.8 | 53.8 Million |
| 29 Oct, 2024 | 5.29 | 5.65 | 4.91 | 4.94 | 89.15 Million |
| 28 Oct, 2024 | 4.98 | 5.28 | 4.88 | 5.23 | 98.7 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490