Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.26 | 3.3 | 3.23 | 3.27 | 8.83 Million |
| 14 Jun, 2024 | 3.31 | 3.34 | 3.25 | 3.31 | 9.62 Million |
| 13 Jun, 2024 | 3.35 | 3.45 | 3.3 | 3.3 | 14.02 Million |
| 12 Jun, 2024 | 3.25 | 3.35 | 3.22 | 3.33 | 16.34 Million |
| 11 Jun, 2024 | 3.28 | 3.3 | 3.21 | 3.25 | 13 Million |
| 07 Jun, 2024 | 3.22 | 3.34 | 3.22 | 3.3 | 11.71 Million |
| 06 Jun, 2024 | 3.4 | 3.44 | 3.2 | 3.23 | 16.04 Million |
| 05 Jun, 2024 | 3.48 | 3.51 | 3.4 | 3.4 | 8.42 Million |
| 04 Jun, 2024 | 3.55 | 3.55 | 3.4 | 3.48 | 14.32 Million |
| 03 Jun, 2024 | 3.76 | 3.76 | 3.46 | 3.55 | 21.58 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490