Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.78 | 3.86 | 3.78 | 3.81 | 10.45 Million |
| 15 May, 2024 | 3.92 | 3.97 | 3.79 | 3.81 | 14.42 Million |
| 14 May, 2024 | 4.13 | 4.18 | 3.94 | 3.96 | 16.22 Million |
| 13 May, 2024 | 4.25 | 4.25 | 4.14 | 4.16 | 6.99 Million |
| 10 May, 2024 | 4.35 | 4.35 | 4.21 | 4.26 | 8.45 Million |
| 09 May, 2024 | 4.23 | 4.34 | 4.23 | 4.29 | 6.89 Million |
| 08 May, 2024 | 4.25 | 4.33 | 4.2 | 4.21 | 6.92 Million |
| 07 May, 2024 | 4.27 | 4.3 | 4.21 | 4.29 | 8.34 Million |
| 06 May, 2024 | 4.16 | 4.28 | 4.16 | 4.26 | 11.2 Million |
| 30 Apr, 2024 | 4.11 | 4.13 | 4.04 | 4.09 | 8.46 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490