Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.82 | 3.85 | 3.75 | 3.77 | 8.43 Million |
| 29 May, 2024 | 3.73 | 3.88 | 3.72 | 3.78 | 9.66 Million |
| 28 May, 2024 | 3.77 | 3.79 | 3.73 | 3.75 | 8.83 Million |
| 27 May, 2024 | 3.78 | 3.8 | 3.69 | 3.76 | 11.08 Million |
| 24 May, 2024 | 3.79 | 3.87 | 3.77 | 3.8 | 11.31 Million |
| 23 May, 2024 | 3.93 | 3.93 | 3.76 | 3.79 | 14.23 Million |
| 22 May, 2024 | 3.83 | 3.97 | 3.8 | 3.95 | 16.31 Million |
| 21 May, 2024 | 3.9 | 3.91 | 3.78 | 3.81 | 8.39 Million |
| 20 May, 2024 | 3.9 | 3.99 | 3.87 | 3.89 | 12.82 Million |
| 17 May, 2024 | 3.81 | 3.9 | 3.79 | 3.88 | 10.61 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490