Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.8 | 3.86 | 3.66 | 3.75 | 12.49 Million |
| 24 Apr, 2024 | 3.8 | 3.88 | 3.78 | 3.87 | 6.23 Million |
| 23 Apr, 2024 | 3.86 | 3.87 | 3.78 | 3.82 | 7.28 Million |
| 22 Apr, 2024 | 3.84 | 3.91 | 3.77 | 3.81 | 6.85 Million |
| 19 Apr, 2024 | 3.92 | 3.95 | 3.83 | 3.85 | 9.73 Million |
| 18 Apr, 2024 | 4.02 | 4.02 | 3.88 | 3.9 | 9.82 Million |
| 17 Apr, 2024 | 3.7 | 4.02 | 3.7 | 4.02 | 13.48 Million |
| 16 Apr, 2024 | 4.0 | 4.03 | 3.67 | 3.67 | 16.26 Million |
| 15 Apr, 2024 | 4.3 | 4.33 | 3.96 | 4.04 | 20.59 Million |
| 12 Apr, 2024 | 4.38 | 4.44 | 4.31 | 4.33 | 10.28 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490