Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.45 | 4.52 | 4.41 | 4.43 | 11.01 Million |
| 11 Mar, 2024 | 4.28 | 4.5 | 4.27 | 4.47 | 17.14 Million |
| 08 Mar, 2024 | 4.21 | 4.31 | 4.21 | 4.29 | 6.24 Million |
| 07 Mar, 2024 | 4.35 | 4.36 | 4.21 | 4.22 | 7.92 Million |
| 06 Mar, 2024 | 4.21 | 4.37 | 4.21 | 4.31 | 7.31 Million |
| 05 Mar, 2024 | 4.33 | 4.34 | 4.22 | 4.25 | 8.03 Million |
| 04 Mar, 2024 | 4.39 | 4.45 | 4.28 | 4.34 | 6.68 Million |
| 01 Mar, 2024 | 4.34 | 4.39 | 4.29 | 4.38 | 8.38 Million |
| 29 Feb, 2024 | 4.16 | 4.35 | 4.13 | 4.34 | 10.31 Million |
| 28 Feb, 2024 | 4.34 | 4.49 | 4.16 | 4.18 | 16.94 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490