Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.08 | 4.09 | 3.98 | 4.07 | 8.55 Million |
| 19 Feb, 2024 | 4.1 | 4.16 | 3.97 | 4.08 | 15.01 Million |
| 08 Feb, 2024 | 3.88 | 4.17 | 3.83 | 4.07 | 20.71 Million |
| 07 Feb, 2024 | 3.67 | 3.95 | 3.65 | 3.84 | 22.02 Million |
| 06 Feb, 2024 | 3.38 | 3.7 | 3.33 | 3.62 | 17.35 Million |
| 05 Feb, 2024 | 3.68 | 3.68 | 3.27 | 3.42 | 15.99 Million |
| 02 Feb, 2024 | 3.93 | 3.97 | 3.56 | 3.71 | 12.31 Million |
| 01 Feb, 2024 | 3.93 | 4.02 | 3.84 | 3.9 | 7.63 Million |
| 31 Jan, 2024 | 4.09 | 4.17 | 3.93 | 3.94 | 11.13 Million |
| 30 Jan, 2024 | 4.24 | 4.31 | 4.14 | 4.15 | 5.96 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490