Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.4 | 4.47 | 4.38 | 4.41 | 6.52 Million |
| 25 Jan, 2024 | 4.25 | 4.42 | 4.21 | 4.41 | 7.68 Million |
| 24 Jan, 2024 | 4.19 | 4.28 | 4.05 | 4.25 | 10.99 Million |
| 23 Jan, 2024 | 4.11 | 4.23 | 4.01 | 4.17 | 11.42 Million |
| 22 Jan, 2024 | 4.45 | 4.46 | 4.12 | 4.13 | 11.08 Million |
| 19 Jan, 2024 | 4.6 | 4.62 | 4.45 | 4.46 | 8.74 Million |
| 18 Jan, 2024 | 4.65 | 4.68 | 4.45 | 4.6 | 11.67 Million |
| 17 Jan, 2024 | 4.8 | 4.8 | 4.66 | 4.66 | 6.64 Million |
| 16 Jan, 2024 | 4.78 | 4.84 | 4.71 | 4.8 | 7.14 Million |
| 15 Jan, 2024 | 4.8 | 4.82 | 4.74 | 4.76 | 5.93 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490