Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.66 | 7.68 | 7.5 | 7.55 | 44.66 Million |
| 23 Oct, 2024 | 7.71 | 7.9 | 7.62 | 7.66 | 73.86 Million |
| 22 Oct, 2024 | 7.91 | 7.93 | 7.61 | 7.78 | 84.39 Million |
| 21 Oct, 2024 | 7.48 | 8.01 | 7.38 | 7.85 | 133.02 Million |
| 18 Oct, 2024 | 7.09 | 7.54 | 7.06 | 7.39 | 76.62 Million |
| 17 Oct, 2024 | 7.15 | 7.38 | 7.08 | 7.09 | 54.5 Million |
| 16 Oct, 2024 | 7.09 | 7.28 | 7.0 | 7.1 | 48.59 Million |
| 15 Oct, 2024 | 7.33 | 7.53 | 7.2 | 7.22 | 57.55 Million |
| 14 Oct, 2024 | 7.1 | 7.42 | 6.98 | 7.39 | 65.06 Million |
| 11 Oct, 2024 | 7.63 | 7.68 | 6.92 | 7.07 | 84.94 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945