Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.85 | 8.04 | 7.77 | 8.04 | 90.53 Million |
| 06 Nov, 2024 | 8.12 | 8.37 | 7.95 | 8.01 | 121.77 Million |
| 05 Nov, 2024 | 7.79 | 8.06 | 7.72 | 7.97 | 94.92 Million |
| 04 Nov, 2024 | 7.51 | 7.94 | 7.5 | 7.8 | 72.34 Million |
| 01 Nov, 2024 | 8.06 | 8.09 | 7.49 | 7.5 | 108.07 Million |
| 31 Oct, 2024 | 7.84 | 8.18 | 7.64 | 8.14 | 140.18 Million |
| 30 Oct, 2024 | 7.68 | 7.92 | 7.63 | 7.83 | 87.65 Million |
| 29 Oct, 2024 | 7.89 | 7.98 | 7.65 | 7.66 | 83.79 Million |
| 28 Oct, 2024 | 7.8 | 7.85 | 7.62 | 7.78 | 63.28 Million |
| 25 Oct, 2024 | 7.57 | 7.89 | 7.57 | 7.79 | 65.67 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945