Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.65 | 4.69 | 4.55 | 4.59 | 64.32 Million |
| 19 Sep, 2024 | 4.62 | 4.7 | 4.56 | 4.65 | 64.12 Million |
| 18 Sep, 2024 | 4.63 | 4.67 | 4.48 | 4.56 | 58.26 Million |
| 13 Sep, 2024 | 4.69 | 4.73 | 4.63 | 4.63 | 67.91 Million |
| 12 Sep, 2024 | 4.84 | 4.85 | 4.7 | 4.72 | 80.12 Million |
| 11 Sep, 2024 | 4.9 | 4.93 | 4.77 | 4.8 | 122.09 Million |
| 10 Sep, 2024 | 4.89 | 5.03 | 4.71 | 5.02 | 167.19 Million |
| 09 Sep, 2024 | 4.95 | 4.99 | 4.81 | 4.83 | 163.64 Million |
| 08 Sep, 2024 | 4.95 | 4.99 | 4.81 | 4.83 | 126.79 Million |
| 06 Sep, 2024 | 5.0 | 5.02 | 4.8 | 4.83 | 126.29 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN