Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.06 | 5.1 | 4.93 | 5.01 | 168.9 Million |
| 04 Sep, 2024 | 5.42 | 5.6 | 5.03 | 5.19 | 237.29 Million |
| 03 Sep, 2024 | 5.3 | 5.58 | 5.25 | 5.45 | 234.96 Million |
| 02 Sep, 2024 | 5.47 | 5.74 | 5.42 | 5.55 | 383.42 Million |
| 01 Sep, 2024 | 5.47 | 5.74 | 5.42 | 5.55 | 379.22 Million |
| 30 Aug, 2024 | 5.52 | 5.75 | 5.37 | 5.47 | 492.21 Million |
| 29 Aug, 2024 | 4.51 | 5.3 | 4.51 | 5.3 | 492.19 Million |
| 28 Aug, 2024 | 4.53 | 4.54 | 4.33 | 4.42 | 316.44 Million |
| 27 Aug, 2024 | 4.78 | 4.81 | 4.53 | 4.59 | 132.85 Million |
| 26 Aug, 2024 | 4.42 | 5.07 | 4.42 | 4.89 | 181.99 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN