Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.76 | 4.91 | 4.75 | 4.84 | 32.01 Million |
| 30 May, 2024 | 4.7 | 4.81 | 4.63 | 4.76 | 30.49 Million |
| 29 May, 2024 | 4.7 | 4.76 | 4.67 | 4.7 | 21.67 Million |
| 28 May, 2024 | 4.78 | 4.82 | 4.7 | 4.71 | 27.1 Million |
| 27 May, 2024 | 4.76 | 4.83 | 4.65 | 4.78 | 38.02 Million |
| 24 May, 2024 | 4.93 | 4.93 | 4.77 | 4.78 | 39.13 Million |
| 23 May, 2024 | 5.07 | 5.08 | 4.91 | 4.93 | 33.48 Million |
| 22 May, 2024 | 5.0 | 5.07 | 4.99 | 5.06 | 29.36 Million |
| 21 May, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 23.78 Million |
| 20 May, 2024 | 5.05 | 5.09 | 4.99 | 5.02 | 28.4 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN