Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.89 | 5.03 | 4.86 | 5.03 | 35.56 Million |
| 16 May, 2024 | 4.87 | 4.94 | 4.86 | 4.87 | 22.67 Million |
| 15 May, 2024 | 4.89 | 4.94 | 4.85 | 4.85 | 19.72 Million |
| 14 May, 2024 | 4.91 | 5.03 | 4.89 | 4.91 | 26.51 Million |
| 13 May, 2024 | 4.97 | 4.99 | 4.88 | 4.89 | 28.37 Million |
| 10 May, 2024 | 5.13 | 5.15 | 4.98 | 5.01 | 31.78 Million |
| 09 May, 2024 | 5.07 | 5.16 | 5.07 | 5.13 | 23.08 Million |
| 08 May, 2024 | 5.21 | 5.21 | 5.07 | 5.07 | 24.42 Million |
| 07 May, 2024 | 5.23 | 5.25 | 5.17 | 5.22 | 23.64 Million |
| 06 May, 2024 | 5.25 | 5.3 | 5.21 | 5.23 | 33.66 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN