Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.94 | 5.25 | 4.89 | 4.93 | 103.2 Million |
| 07 Feb, 2024 | 4.38 | 4.87 | 4.36 | 4.87 | 112.41 Million |
| 06 Feb, 2024 | 3.93 | 4.45 | 3.92 | 4.37 | 85.72 Million |
| 05 Feb, 2024 | 4.34 | 4.35 | 3.9 | 3.94 | 87.03 Million |
| 02 Feb, 2024 | 4.61 | 4.7 | 4.2 | 4.37 | 62.64 Million |
| 01 Feb, 2024 | 4.59 | 4.73 | 4.55 | 4.6 | 41.8 Million |
| 31 Jan, 2024 | 4.91 | 4.94 | 4.59 | 4.61 | 83.74 Million |
| 30 Jan, 2024 | 5.15 | 5.23 | 5.0 | 5.01 | 29.05 Million |
| 29 Jan, 2024 | 5.38 | 5.43 | 5.18 | 5.19 | 34.07 Million |
| 26 Jan, 2024 | 5.49 | 5.53 | 5.36 | 5.38 | 39.02 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN