Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.46 | 5.53 | 5.4 | 5.52 | 37.5 Million |
| 14 Mar, 2024 | 5.53 | 5.58 | 5.41 | 5.47 | 46.36 Million |
| 13 Mar, 2024 | 5.56 | 5.64 | 5.49 | 5.58 | 61.15 Million |
| 12 Mar, 2024 | 5.5 | 5.59 | 5.47 | 5.55 | 54.86 Million |
| 11 Mar, 2024 | 5.36 | 5.48 | 5.34 | 5.48 | 49.26 Million |
| 08 Mar, 2024 | 5.32 | 5.48 | 5.27 | 5.43 | 57.2 Million |
| 07 Mar, 2024 | 5.44 | 5.5 | 5.28 | 5.28 | 81.6 Million |
| 06 Mar, 2024 | 5.56 | 5.64 | 5.4 | 5.51 | 87.19 Million |
| 05 Mar, 2024 | 5.43 | 5.6 | 5.36 | 5.52 | 79.75 Million |
| 04 Mar, 2024 | 5.55 | 5.62 | 5.37 | 5.47 | 52.99 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN