YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.2 | 8.48 | 7.13 | 7.87 | 59.79 Million |
| 17 Dec, 2024 | 7.36 | 7.39 | 7.07 | 7.1 | 9.82 Million |
| 16 Dec, 2024 | 7.43 | 7.54 | 7.33 | 7.35 | 9.38 Million |
| 13 Dec, 2024 | 7.57 | 7.6 | 7.4 | 7.43 | 12.28 Million |
| 12 Dec, 2024 | 7.68 | 7.74 | 7.54 | 7.63 | 11.38 Million |
| 11 Dec, 2024 | 7.63 | 7.69 | 7.54 | 7.61 | 11.8 Million |
| 10 Dec, 2024 | 7.8 | 7.87 | 7.56 | 7.59 | 20.17 Million |
| 09 Dec, 2024 | 7.5 | 7.66 | 7.38 | 7.64 | 20.61 Million |
| 06 Dec, 2024 | 7.38 | 7.5 | 7.28 | 7.49 | 11.37 Million |
| 05 Dec, 2024 | 7.37 | 7.47 | 7.31 | 7.39 | 7.45 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582