YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.51 | 7.52 | 7.32 | 7.38 | 12.19 Million |
| 03 Dec, 2024 | 7.4 | 7.59 | 7.36 | 7.55 | 13.71 Million |
| 02 Dec, 2024 | 7.29 | 7.41 | 7.23 | 7.41 | 8.74 Million |
| 29 Nov, 2024 | 7.15 | 7.29 | 7.03 | 7.26 | 10.15 Million |
| 28 Nov, 2024 | 7.08 | 7.23 | 7.08 | 7.12 | 8.86 Million |
| 27 Nov, 2024 | 7.05 | 7.1 | 6.8 | 7.09 | 9.52 Million |
| 26 Nov, 2024 | 7.13 | 7.19 | 6.99 | 7.02 | 6.6 Million |
| 25 Nov, 2024 | 7.07 | 7.17 | 6.98 | 7.17 | 8.18 Million |
| 22 Nov, 2024 | 7.32 | 7.37 | 7.0 | 7.01 | 10.49 Million |
| 21 Nov, 2024 | 7.27 | 7.42 | 7.22 | 7.31 | 8.3 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582