YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.23 | 7.34 | 7.18 | 7.32 | 7.99 Million |
| 19 Nov, 2024 | 7.1 | 7.24 | 7.01 | 7.23 | 9.47 Million |
| 18 Nov, 2024 | 7.26 | 7.36 | 6.98 | 7.05 | 12.58 Million |
| 15 Nov, 2024 | 7.4 | 7.5 | 7.25 | 7.28 | 10.75 Million |
| 14 Nov, 2024 | 7.67 | 7.81 | 7.41 | 7.44 | 12.57 Million |
| 13 Nov, 2024 | 7.53 | 7.77 | 7.45 | 7.73 | 13.76 Million |
| 12 Nov, 2024 | 7.86 | 7.87 | 7.49 | 7.59 | 15.19 Million |
| 11 Nov, 2024 | 7.66 | 7.85 | 7.61 | 7.83 | 14.58 Million |
| 08 Nov, 2024 | 7.82 | 7.95 | 7.61 | 7.67 | 18.25 Million |
| 07 Nov, 2024 | 7.31 | 7.8 | 7.29 | 7.8 | 21.22 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582