YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.8 | 5.88 | 5.62 | 5.63 | 8.27 Million |
| 09 Aug, 2024 | 5.7 | 5.83 | 5.7 | 5.73 | 5.73 Million |
| 08 Aug, 2024 | 5.75 | 5.76 | 5.6 | 5.7 | 5.87 Million |
| 07 Aug, 2024 | 5.68 | 5.82 | 5.64 | 5.75 | 7.55 Million |
| 06 Aug, 2024 | 5.57 | 5.66 | 5.56 | 5.65 | 5.36 Million |
| 05 Aug, 2024 | 5.68 | 5.76 | 5.5 | 5.53 | 7.6 Million |
| 02 Aug, 2024 | 5.85 | 5.86 | 5.71 | 5.71 | 8.28 Million |
| 01 Aug, 2024 | 5.9 | 5.93 | 5.85 | 5.88 | 6.86 Million |
| 31 Jul, 2024 | 5.7 | 5.89 | 5.63 | 5.88 | 10.38 Million |
| 30 Jul, 2024 | 5.65 | 5.72 | 5.58 | 5.69 | 6.22 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582