YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.88 | 6.25 | 5.65 | 5.65 | 35.21 Million |
| 21 Aug, 2024 | 5.26 | 5.44 | 5.24 | 5.42 | 35.21 Million |
| 20 Aug, 2024 | 5.52 | 5.53 | 5.3 | 5.32 | 8.12 Million |
| 19 Aug, 2024 | 5.74 | 5.74 | 5.5 | 5.51 | 11.29 Million |
| 18 Aug, 2024 | 5.74 | 5.74 | 5.5 | 5.51 | 11.29 Million |
| 16 Aug, 2024 | 5.76 | 5.77 | 5.7 | 5.72 | 4.44 Million |
| 15 Aug, 2024 | 5.66 | 5.75 | 5.61 | 5.72 | 4.54 Million |
| 14 Aug, 2024 | 5.7 | 5.78 | 5.66 | 5.67 | 4.71 Million |
| 13 Aug, 2024 | 5.61 | 5.72 | 5.59 | 5.71 | 5.62 Million |
| 12 Aug, 2024 | 5.8 | 5.88 | 5.62 | 5.63 | 8.27 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582