YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.78 | 5.78 | 5.64 | 5.68 | 8.91 Million |
| 26 Jul, 2024 | 5.72 | 5.82 | 5.69 | 5.78 | 8.87 Million |
| 25 Jul, 2024 | 5.65 | 5.8 | 5.58 | 5.74 | 7.02 Million |
| 24 Jul, 2024 | 5.66 | 5.72 | 5.6 | 5.66 | 6.19 Million |
| 23 Jul, 2024 | 5.81 | 5.82 | 5.68 | 5.68 | 9.51 Million |
| 22 Jul, 2024 | 6.05 | 6.07 | 5.76 | 5.84 | 20.26 Million |
| 19 Jul, 2024 | 6.09 | 6.18 | 6.02 | 6.15 | 6.6 Million |
| 18 Jul, 2024 | 6.12 | 6.23 | 6.06 | 6.15 | 10.64 Million |
| 17 Jul, 2024 | 6.52 | 6.57 | 6.24 | 6.27 | 17.29 Million |
| 16 Jul, 2024 | 6.72 | 6.95 | 6.47 | 6.53 | 31.09 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582