YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.84 | 6.98 | 6.76 | 6.76 | 12.89 Million |
| 14 Jun, 2024 | 6.75 | 7.02 | 6.7 | 6.93 | 15.35 Million |
| 13 Jun, 2024 | 6.69 | 6.89 | 6.68 | 6.81 | 14.15 Million |
| 12 Jun, 2024 | 6.6 | 6.73 | 6.52 | 6.67 | 9.33 Million |
| 11 Jun, 2024 | 6.74 | 6.74 | 6.48 | 6.58 | 11.4 Million |
| 07 Jun, 2024 | 6.72 | 6.81 | 6.6 | 6.76 | 11.16 Million |
| 06 Jun, 2024 | 6.83 | 6.88 | 6.59 | 6.65 | 17.06 Million |
| 05 Jun, 2024 | 7.1 | 7.12 | 6.81 | 6.82 | 16.51 Million |
| 04 Jun, 2024 | 6.99 | 7.19 | 6.77 | 7.18 | 20.88 Million |
| 03 Jun, 2024 | 7.5 | 7.53 | 6.97 | 7.04 | 29.55 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582