YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.42 | 6.56 | 6.36 | 6.44 | 8.54 Million |
| 28 Jun, 2024 | 6.25 | 6.61 | 6.24 | 6.46 | 13.28 Million |
| 27 Jun, 2024 | 6.29 | 6.36 | 6.23 | 6.23 | 5.56 Million |
| 26 Jun, 2024 | 6.22 | 6.35 | 6.15 | 6.33 | 5.91 Million |
| 25 Jun, 2024 | 6.26 | 6.27 | 6.14 | 6.2 | 6.42 Million |
| 24 Jun, 2024 | 6.34 | 6.41 | 6.17 | 6.18 | 8.32 Million |
| 21 Jun, 2024 | 6.5 | 6.57 | 6.34 | 6.37 | 8.51 Million |
| 20 Jun, 2024 | 6.5 | 6.61 | 6.49 | 6.53 | 7.04 Million |
| 19 Jun, 2024 | 6.68 | 6.71 | 6.49 | 6.53 | 10.48 Million |
| 18 Jun, 2024 | 6.76 | 6.78 | 6.57 | 6.69 | 10.97 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582