YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.02 | 7.3 | 7.01 | 7.23 | 28.19 Million |
| 27 May, 2024 | 6.62 | 7.24 | 6.62 | 7.1 | 33.8 Million |
| 24 May, 2024 | 6.6 | 6.94 | 6.6 | 6.71 | 21.2 Million |
| 23 May, 2024 | 6.8 | 6.85 | 6.68 | 6.71 | 11.14 Million |
| 22 May, 2024 | 6.96 | 7.05 | 6.76 | 6.85 | 14.76 Million |
| 21 May, 2024 | 7.13 | 7.14 | 6.93 | 6.99 | 13.33 Million |
| 20 May, 2024 | 7.07 | 7.25 | 6.96 | 7.17 | 15.36 Million |
| 17 May, 2024 | 6.94 | 7.11 | 6.92 | 7.04 | 11.9 Million |
| 16 May, 2024 | 7.11 | 7.15 | 6.96 | 6.97 | 17.16 Million |
| 15 May, 2024 | 7.43 | 7.45 | 7.05 | 7.1 | 29.1 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582