YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.76 | 6.85 | 6.64 | 6.66 | 10.45 Million |
| 11 Jan, 2024 | 6.56 | 6.69 | 6.51 | 6.64 | 7.64 Million |
| 10 Jan, 2024 | 6.61 | 6.73 | 6.49 | 6.57 | 7.78 Million |
| 09 Jan, 2024 | 6.6 | 6.78 | 6.57 | 6.62 | 7.34 Million |
| 08 Jan, 2024 | 6.75 | 6.81 | 6.6 | 6.6 | 7.59 Million |
| 05 Jan, 2024 | 6.97 | 6.98 | 6.74 | 6.78 | 11.12 Million |
| 04 Jan, 2024 | 6.94 | 7.09 | 6.87 | 6.92 | 12.12 Million |
| 03 Jan, 2024 | 6.95 | 7.01 | 6.86 | 6.97 | 12.05 Million |
| 02 Jan, 2024 | 6.86 | 7.07 | 6.79 | 6.98 | 19.67 Million |
| 29 Dec, 2023 | 6.68 | 6.81 | 6.65 | 6.79 | 11.62 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582