YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.68 | 4.94 | 4.68 | 4.8 | 12.87 Million |
| 08 Feb, 2024 | 4.29 | 4.68 | 4.12 | 4.66 | 18.06 Million |
| 07 Feb, 2024 | 4.46 | 4.47 | 4.14 | 4.2 | 16.94 Million |
| 06 Feb, 2024 | 4.19 | 4.59 | 3.99 | 4.39 | 16.79 Million |
| 05 Feb, 2024 | 4.79 | 4.79 | 4.15 | 4.31 | 17.88 Million |
| 02 Feb, 2024 | 5.17 | 5.24 | 4.65 | 4.86 | 12.13 Million |
| 01 Feb, 2024 | 5.36 | 5.39 | 5.1 | 5.17 | 10.67 Million |
| 31 Jan, 2024 | 5.73 | 5.73 | 5.39 | 5.4 | 10.7 Million |
| 30 Jan, 2024 | 5.79 | 5.97 | 5.68 | 5.7 | 8.09 Million |
| 29 Jan, 2024 | 6.07 | 6.09 | 5.84 | 5.84 | 10.89 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582