Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.4 | 3.69 | 3.32 | 3.6 | 55.58 Million |
| 19 Aug, 2024 | 3.44 | 3.58 | 3.3 | 3.36 | 40.7 Million |
| 18 Aug, 2024 | 3.44 | 3.58 | 3.3 | 3.36 | 35.93 Million |
| 16 Aug, 2024 | 3.3 | 3.79 | 3.15 | 3.56 | 60.55 Million |
| 15 Aug, 2024 | 3.56 | 3.63 | 3.25 | 3.32 | 60.53 Million |
| 14 Aug, 2024 | 3.51 | 3.83 | 3.5 | 3.6 | 47.16 Million |
| 13 Aug, 2024 | 3.64 | 3.84 | 3.42 | 3.68 | 48.09 Million |
| 12 Aug, 2024 | 3.99 | 4.07 | 3.61 | 3.66 | 52.19 Million |
| 11 Aug, 2024 | 3.99 | 4.07 | 3.61 | 3.66 | 52.17 Million |
| 09 Aug, 2024 | 4.65 | 5.1 | 4.1 | 4.1 | 60.06 Million |
APL
9312
2883
DVNO
6012
TKO