Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.31 | 5.5 | 4.95 | 4.95 | 59.44 Million |
| 02 Sep, 2024 | 4.6 | 5.39 | 4.59 | 5.21 | 59.08 Million |
| 01 Sep, 2024 | 4.6 | 5.39 | 4.59 | 5.21 | 57.89 Million |
| 30 Aug, 2024 | 4.66 | 4.9 | 4.53 | 4.67 | 44.93 Million |
| 29 Aug, 2024 | 4.3 | 4.97 | 4.11 | 4.7 | 57.72 Million |
| 28 Aug, 2024 | 4.76 | 5.32 | 4.37 | 4.54 | 70.94 Million |
| 27 Aug, 2024 | 3.87 | 4.67 | 3.75 | 4.67 | 70.93 Million |
| 26 Aug, 2024 | 3.88 | 4.11 | 3.76 | 3.89 | 58.01 Million |
| 25 Aug, 2024 | 3.88 | 4.11 | 3.76 | 3.89 | 35 Million |
| 23 Aug, 2024 | 4.12 | 4.33 | 3.91 | 4.0 | 43.65 Million |
APL
9312
2883
DVNO
6012
TKO