Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.59 | 4.59 | 3.83 | 3.88 | 45.03 Million |
| 13 Sep, 2024 | 4.91 | 5.04 | 4.63 | 4.71 | 39.78 Million |
| 12 Sep, 2024 | 4.74 | 5.19 | 4.6 | 4.99 | 44.52 Million |
| 11 Sep, 2024 | 4.88 | 5.05 | 4.73 | 4.74 | 43.38 Million |
| 10 Sep, 2024 | 4.88 | 5.36 | 4.8 | 4.94 | 54.83 Million |
| 09 Sep, 2024 | 4.9 | 5.08 | 4.62 | 4.89 | 53.89 Million |
| 08 Sep, 2024 | 4.9 | 5.08 | 4.62 | 4.89 | 41.64 Million |
| 06 Sep, 2024 | 4.5 | 5.14 | 4.41 | 4.98 | 52.98 Million |
| 05 Sep, 2024 | 4.25 | 4.5 | 4.16 | 4.36 | 52.98 Million |
| 04 Sep, 2024 | 4.76 | 4.97 | 4.2 | 4.29 | 59.62 Million |
APL
9312
2883
DVNO
6012
TKO